AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536,771 Value ($000) $31,027 Avg Close $24.19 Range $18.70 - $34.35
Q3 2025
Shares 1,566,771 Value ($000) $47,175 Avg Close $21.65 Range $12.19 - $34.10
Q2 2025
Shares 1,573,824 Value ($000) $20,350 Avg Close $9.52 Range $6.27 - $13.47
Q1 2025
Shares 1,587,936 Value ($000) $11,576 Avg Close $11.06 Range $7.08 - $18.76
Q4 2024
Shares 1,239,199 Value ($000) $20,608 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 1,286,855 Value ($000) $16,536 Avg Close $14.46 Range $10.55 - $21.44
Q2 2024
Shares 1,254,743 Value ($000) $14,015 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 1,228,525 Value ($000) $15,234 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 1,227,883 Value ($000) $32,576 Avg Close $29.17 Range $21.57 - $48.28
Q3 2023
Shares 1,197,883 Value ($000) $54,743 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 1,286,628 Value ($000) $53,073 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 1,328,713 Value ($000) $41,217 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 1,648,319 Value ($000) $33,131 Avg Close $21.39 Range $13.70 - $28.00
Q3 2022
Shares 1,648,319 Value ($000) $23,241 Avg Close $13.46 Range $6.71 - $19.43
Q2 2022
Shares 1,647,319 Value ($000) $12,355 Avg Close $8.31 Range $6.86 - $10.79
Q1 2022
Shares 1,410,990 Value ($000) $14,336 Avg Close $12.78 Range $8.95 - $24.70
Q4 2021
Shares 1,145,749 Value ($000) $27,704 Avg Close $19.54 Range $11.88 - $27.09
Q3 2021
Shares 1,365,749 Value ($000) $18,642 Avg Close $7.18 Range $2.33 - $16.75
Q2 2021
Shares 1,898,534 Value ($000) $5,240 Avg Close $2.39 Range $1.94 - $2.85
Q1 2021
Shares 1,898,534 Value ($000) $4,784 Avg Close $2.58 Range $1.99 - $3.60
Q4 2020
Shares 1,898,534 Value ($000) $4,803 Avg Close $1.67 Range $1.15 - $2.60
Q3 2020
Shares 1,898,534 Value ($000) $2,639 Avg Close $1.85 Range $1.31 - $2.49
Q2 2020
Shares 1,898,534 Value ($000) $3,702 Avg Close $1.72 Range $1.25 - $2.24
Q1 2020
Shares 1,898,524 Value ($000) $3,171 Avg Close $1.93 Range $1.10 - $2.78
Q4 2019
Shares 1,898,524 Value ($000) $3,797 Avg Close $1.87 Range $1.57 - $2.33
Q3 2019
Shares 1,898,524 Value ($000) $3,398 Avg Close $1.43 Range $1.27 - $1.90
Q2 2019
Shares 1,898,524 Value ($000) $3,133 Avg Close $1.65 Range $1.33 - $2.19
Q1 2019
Shares 1,898,524 Value ($000) $2,620 Avg Close $1.35 Range $1.03 - $1.97
Q4 2018
Shares 1,898,524 Value ($000) $2,677 Avg Close $1.87 Range $1.30 - $2.30
Q3 2018
Shares 1,802,226 Value ($000) $4,001 Avg Close $2.47 Range $2.08 - $2.82
Q2 2018
Shares 1,802,226 Value ($000) $4,235 Avg Close $2.47 Range $2.12 - $2.94
Q1 2018
Shares 1,802,226 Value ($000) $4,055 Avg Close $2.53 Range $2.16 - $3.37
Q4 2017
Shares 1,801,926 Value ($000) $4,883 Avg Close $3.17 Range $2.34 - $4.10
Q3 2017
Shares 1,428,131 Value ($000) $5,841 Avg Close $3.59 Range $2.62 - $4.33
Q2 2017
Shares 1,332,890 Value ($000) $4,998 Avg Close $4.22 Range $3.37 - $5.04
Q1 2017
Shares 578,925 Value ($000) $2,785 Avg Close $3.76 Range $2.15 - $6.10
Q4 2016
Shares 1,050,000 Value ($000) $2,530 Avg Close $2.89 Range $2.23 - $3.58
Q3 2016
Shares 1,050,000 Value ($000) $2,551 Avg Close $2.06 Range $1.56 - $3.25