AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,916 Value ($000) $343 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 11,494 Value ($000) $525 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 13,559 Value ($000) $559 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 19,437 Value ($000) $602 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 25,495 Value ($000) $514 Avg Close $21.39 Range $13.70 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,916	$343	$29.17	$21.57 - $48.28
Q3 2023	11,494	$525	$46.36	$37.85 - $54.10
Q2 2023	13,559	$559	$32.81	$23.11 - $44.25
Q1 2023	19,437	$602	$32.21	$17.05 - $40.69
Q4 2022	25,495	$514	$21.39	$13.70 - $28.00