AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,401 Value ($000) $24 Avg Close $1.85 Range $1.31 - $2.49

Q2 2020

Shares 18,545 Value ($000) $37 Avg Close $1.72 Range $1.25 - $2.24

Q1 2020

Shares 18,545 Value ($000) $30 Avg Close $1.93 Range $1.10 - $2.78

Q4 2019

Shares 18,933 Value ($000) $37 Avg Close $1.87 Range $1.57 - $2.33

Q3 2019

Shares 24,828 Value ($000) $43 Avg Close $1.43 Range $1.27 - $1.90

Q2 2019

Shares 25,313 Value ($000) $38 Avg Close $1.65 Range $1.33 - $2.19

Q1 2019

Shares 25,313 Value ($000) $35 Avg Close $1.35 Range $1.03 - $1.97

Q4 2018

Shares 25,313 Value ($000) $36 Avg Close $1.87 Range $1.30 - $2.30

Q3 2018

Shares 25,313 Value ($000) $56 Avg Close $2.47 Range $2.08 - $2.82

Q2 2018

Shares 25,313 Value ($000) $60 Avg Close $2.47 Range $2.12 - $2.94

Q1 2018

Shares 25,313 Value ($000) $57 Avg Close $2.53 Range $2.16 - $3.37

Q4 2017

Shares 25,313 Value ($000) $68 Avg Close $3.17 Range $2.34 - $4.10

Q3 2017

Shares 25,313 Value ($000) $103 Avg Close $3.59 Range $2.62 - $4.33

Q2 2017

Shares 25,313 Value ($000) $94 Avg Close $4.22 Range $3.37 - $5.04

Q1 2017

Shares 25,313 Value ($000) $120 Avg Close $3.76 Range $2.15 - $6.10

Q4 2016

Shares 50,613 Value ($000) $122 Avg Close $2.89 Range $2.23 - $3.58

Q3 2016

Shares 58,613 Value ($000) $188 Avg Close $2.06 Range $1.56 - $3.25

Q2 2016

Shares 58,702 Value ($000) $95 Avg Close $1.41 Range $0.95 - $3.42

Q1 2016

Shares 77,402 Value ($000) $162 Avg Close $1.29 Range $1.01 - $1.90

Q4 2015

Shares 58,702 Value ($000) $111 Avg Close $2.03 Range $1.72 - $2.45

Q3 2015

Shares 58,702 Value ($000) $136 Avg Close $2.20 Range $1.95 - $2.59

Q2 2015

Shares 58,702 Value ($000) $126 Avg Close $2.27 Range $1.87 - $2.72

Q1 2015

Shares 58,702 Value ($000) $134 Avg Close $2.55 Range $2.18 - $2.86

Q4 2014

Shares 58,702 Value ($000) $147 Avg Close $2.45 Range $1.80 - $2.80

Q3 2014

Shares 58,702 Value ($000) $149 Avg Close $2.62 Range $2.15 - $3.24

Q2 2014

Shares 58,702 Value ($000) $126 Avg Close $2.35 Range $1.75 - $2.92

Q1 2014

Shares 58,702 Value ($000) $168 Avg Close $2.67 Range $2.21 - $3.36

Q4 2013

Shares 58,702 Value ($000) $179 Avg Close $2.68 Range $2.22 - $3.59

Q3 2013

Shares 58,702 Value ($000) $137 Avg Close $1.68 Range $1.28 - $2.70

Q2 2013

Shares 58,702 Value ($000) $75 Avg Close $1.20 Range $0.88 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,401	$24	$1.85	$1.31 - $2.49
Q2 2020	18,545	$37	$1.72	$1.25 - $2.24
Q1 2020	18,545	$30	$1.93	$1.10 - $2.78
Q4 2019	18,933	$37	$1.87	$1.57 - $2.33
Q3 2019	24,828	$43	$1.43	$1.27 - $1.90
Q2 2019	25,313	$38	$1.65	$1.33 - $2.19
Q1 2019	25,313	$35	$1.35	$1.03 - $1.97
Q4 2018	25,313	$36	$1.87	$1.30 - $2.30
Q3 2018	25,313	$56	$2.47	$2.08 - $2.82
Q2 2018	25,313	$60	$2.47	$2.12 - $2.94
Q1 2018	25,313	$57	$2.53	$2.16 - $3.37
Q4 2017	25,313	$68	$3.17	$2.34 - $4.10
Q3 2017	25,313	$103	$3.59	$2.62 - $4.33
Q2 2017	25,313	$94	$4.22	$3.37 - $5.04
Q1 2017	25,313	$120	$3.76	$2.15 - $6.10
Q4 2016	50,613	$122	$2.89	$2.23 - $3.58
Q3 2016	58,613	$188	$2.06	$1.56 - $3.25
Q2 2016	58,702	$95	$1.41	$0.95 - $3.42
Q1 2016	77,402	$162	$1.29	$1.01 - $1.90
Q4 2015	58,702	$111	$2.03	$1.72 - $2.45
Q3 2015	58,702	$136	$2.20	$1.95 - $2.59
Q2 2015	58,702	$126	$2.27	$1.87 - $2.72
Q1 2015	58,702	$134	$2.55	$2.18 - $2.86
Q4 2014	58,702	$147	$2.45	$1.80 - $2.80
Q3 2014	58,702	$149	$2.62	$2.15 - $3.24
Q2 2014	58,702	$126	$2.35	$1.75 - $2.92
Q1 2014	58,702	$168	$2.67	$2.21 - $3.36
Q4 2013	58,702	$179	$2.68	$2.22 - $3.59
Q3 2013	58,702	$137	$1.68	$1.28 - $2.70
Q2 2013	58,702	$75	$1.20	$0.88 - $1.50