AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,648 Value ($000) $203 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 7,665 Value ($000) $350 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 7,562 Value ($000) $312 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 7,568 Value ($000) $235 Avg Close $32.21 Range $17.05 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,648	$203	$29.17	$21.57 - $48.28
Q3 2023	7,665	$350	$46.36	$37.85 - $54.10
Q2 2023	7,562	$312	$32.81	$23.11 - $44.25
Q1 2023	7,568	$235	$32.21	$17.05 - $40.69