AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,946 Value ($000) $867 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 44,917 Value ($000) $1,352 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 5,007 Value ($000) $65 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 5,823 Value ($000) $42 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 6,164 Value ($000) $103 Avg Close $13.33 Range $10.64 - $17.41

Q1 2024

Shares 78 Value ($000) $1 Avg Close $16.67 Range $10.54 - $26.30

Q3 2023

Shares 1,475 Value ($000) $67 Avg Close $46.36 Range $37.85 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,946	$867	$24.19	$18.70 - $34.35
Q3 2025	44,917	$1,352	$21.65	$12.19 - $34.10
Q2 2025	5,007	$65	$9.52	$6.27 - $13.47
Q1 2025	5,823	$42	$11.06	$7.08 - $18.76
Q4 2024	6,164	$103	$13.33	$10.64 - $17.41
Q1 2024	78	$1	$16.67	$10.54 - $26.30
Q3 2023	1,475	$67	$46.36	$37.85 - $54.10