AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,438 Value ($000) $4,854 Avg Close $24.19 Range $18.70 - $34.35
Q2 2025
Shares 145,882 Value ($000) $1,886 Avg Close $9.52 Range $6.27 - $13.47
Q1 2025
Shares 19,697 Value ($000) $144 Avg Close $11.06 Range $7.08 - $18.76
Q4 2024
Shares 30,535 Value ($000) $508 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 76,415 Value ($000) $982 Avg Close $14.46 Range $10.55 - $21.44
Q2 2024
Shares 173,938 Value ($000) $1,943 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 118,563 Value ($000) $1,470 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 156,266 Value ($000) $4,146 Avg Close $29.17 Range $21.57 - $48.28
Q2 2023
Shares 193,240 Value ($000) $7,971 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 236,594 Value ($000) $7,339 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 63,236 Value ($000) $1,271 Avg Close $21.39 Range $13.70 - $28.00
Q3 2022
Shares 281,547 Value ($000) $3,970 Avg Close $13.46 Range $6.71 - $19.43
Q2 2022
Shares 27,009 Value ($000) $203 Avg Close $8.31 Range $6.86 - $10.79
Q1 2022
Shares 177,375 Value ($000) $1,802 Avg Close $12.78 Range $8.95 - $24.70
Q4 2021
Shares 115,880 Value ($000) $2,802 Avg Close $19.54 Range $11.88 - $27.09
Q3 2021
Shares 323,341 Value ($000) $4,414 Avg Close $7.18 Range $2.33 - $16.75
Q1 2021
Shares 12,160 Value ($000) $31 Avg Close $2.58 Range $1.99 - $3.60