AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637 Value ($000) $13 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 323 Value ($000) $10 Avg Close $21.65 Range $12.19 - $34.10

Q1 2024

Shares 203 Value ($000) $3 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 203 Value ($000) $5 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 365 Value ($000) $17 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 365 Value ($000) $15 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 365 Value ($000) $11 Avg Close $32.21 Range $17.05 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637	$13	$24.19	$18.70 - $34.35
Q3 2025	323	$10	$21.65	$12.19 - $34.10
Q1 2024	203	$3	$16.67	$10.54 - $26.30
Q4 2023	203	$5	$29.17	$21.57 - $48.28
Q3 2023	365	$17	$46.36	$37.85 - $54.10
Q2 2023	365	$15	$32.81	$23.11 - $44.25
Q1 2023	365	$11	$32.21	$17.05 - $40.69