AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,129 Value ($000) $4,909 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 156,115 Value ($000) $4,701 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 141,243 Value ($000) $1,826 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 209,939 Value ($000) $1,530 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 205,536 Value ($000) $3,418 Avg Close $13.33 Range $10.64 - $17.41

Q3 2024

Shares 32,821 Value ($000) $422 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 31,573 Value ($000) $353 Avg Close $11.65 Range $9.83 - $14.27

Q1 2024

Shares 62,848 Value ($000) $779 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 64,067 Value ($000) $1,700 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 69,180 Value ($000) $3,162 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 68,256 Value ($000) $2,816 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 53,383 Value ($000) $1,656 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 31,839 Value ($000) $640 Avg Close $21.39 Range $13.70 - $28.00

Q3 2022

Shares 27,419 Value ($000) $387 Avg Close $13.46 Range $6.71 - $19.43

Q2 2022

Shares 19,500 Value ($000) $146 Avg Close $8.31 Range $6.86 - $10.79

Q1 2022

Shares 5,249 Value ($000) $54 Avg Close $12.78 Range $8.95 - $24.70

Q4 2021

Shares 19,387 Value ($000) $469 Avg Close $19.54 Range $11.88 - $27.09

Q2 2021

Shares 2,858 Value ($000) $8 Avg Close $2.39 Range $1.94 - $2.85

Q3 2020

Shares 7,842 Value ($000) $11 Avg Close $1.85 Range $1.31 - $2.49

Q2 2020

Shares 4,596 Value ($000) $9 Avg Close $1.72 Range $1.25 - $2.24

Q3 2019

Shares 4,757 Value ($000) $9 Avg Close $1.43 Range $1.27 - $1.90

Q2 2019

Shares 5,837 Value ($000) $10 Avg Close $1.65 Range $1.33 - $2.19

Q1 2019

Shares 4,708 Value ($000) $7 Avg Close $1.35 Range $1.03 - $1.97

Q3 2018

Shares 1,838 Value ($000) $4 Avg Close $2.47 Range $2.08 - $2.82

Q2 2018

Shares 3,389 Value ($000) $8 Avg Close $2.47 Range $2.12 - $2.94

Q1 2017

Shares 960 Value ($000) $5 Avg Close $3.76 Range $2.15 - $6.10

Q4 2016

Shares 1,976 Value ($000) $5 Avg Close $2.89 Range $2.23 - $3.58

Q3 2015

Shares 1,617 Value ($000) $4 Avg Close $2.20 Range $1.95 - $2.59

Q4 2014

Shares 632 Value ($000) $2 Avg Close $2.45 Range $1.80 - $2.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,129	$4,909	$24.19	$18.70 - $34.35
Q3 2025	156,115	$4,701	$21.65	$12.19 - $34.10
Q2 2025	141,243	$1,826	$9.52	$6.27 - $13.47
Q1 2025	209,939	$1,530	$11.06	$7.08 - $18.76
Q4 2024	205,536	$3,418	$13.33	$10.64 - $17.41
Q3 2024	32,821	$422	$14.46	$10.55 - $21.44
Q2 2024	31,573	$353	$11.65	$9.83 - $14.27
Q1 2024	62,848	$779	$16.67	$10.54 - $26.30
Q4 2023	64,067	$1,700	$29.17	$21.57 - $48.28
Q3 2023	69,180	$3,162	$46.36	$37.85 - $54.10
Q2 2023	68,256	$2,816	$32.81	$23.11 - $44.25
Q1 2023	53,383	$1,656	$32.21	$17.05 - $40.69
Q4 2022	31,839	$640	$21.39	$13.70 - $28.00
Q3 2022	27,419	$387	$13.46	$6.71 - $19.43
Q2 2022	19,500	$146	$8.31	$6.86 - $10.79
Q1 2022	5,249	$54	$12.78	$8.95 - $24.70
Q4 2021	19,387	$469	$19.54	$11.88 - $27.09
Q2 2021	2,858	$8	$2.39	$1.94 - $2.85
Q3 2020	7,842	$11	$1.85	$1.31 - $2.49
Q2 2020	4,596	$9	$1.72	$1.25 - $2.24
Q3 2019	4,757	$9	$1.43	$1.27 - $1.90
Q2 2019	5,837	$10	$1.65	$1.33 - $2.19
Q1 2019	4,708	$7	$1.35	$1.03 - $1.97
Q3 2018	1,838	$4	$2.47	$2.08 - $2.82
Q2 2018	3,389	$8	$2.47	$2.12 - $2.94
Q1 2017	960	$5	$3.76	$2.15 - $6.10
Q4 2016	1,976	$5	$2.89	$2.23 - $3.58
Q3 2015	1,617	$4	$2.20	$1.95 - $2.59
Q4 2014	632	$2	$2.45	$1.80 - $2.80