AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,832 Value ($000) $553 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 10,334 Value ($000) $472 Avg Close $46.36 Range $37.85 - $54.10

Q4 2021

Shares 27,617 Value ($000) $668 Avg Close $19.54 Range $11.88 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,832	$553	$29.17	$21.57 - $48.28
Q3 2023	10,334	$472	$46.36	$37.85 - $54.10
Q4 2021	27,617	$668	$19.54	$11.88 - $27.09