AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,358 Value ($000) $108 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 2,420 Value ($000) $100 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 2,449 Value ($000) $76 Avg Close $32.21 Range $17.05 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,358	$108	$46.36	$37.85 - $54.10
Q2 2023	2,420	$100	$32.81	$23.11 - $44.25
Q1 2023	2,449	$76	$32.21	$17.05 - $40.69