AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,276 Value ($000) $470 Avg Close $24.19 Range $18.70 - $34.35
Q3 2025
Shares 14,868 Value ($000) $448 Avg Close $21.65 Range $12.19 - $34.10
Q2 2025
Shares 29,603 Value ($000) $383 Avg Close $9.52 Range $6.27 - $13.47
Q1 2025
Shares 48,148 Value ($000) $351 Avg Close $11.06 Range $7.08 - $18.76
Q4 2024
Shares 24,158 Value ($000) $402 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 31,748 Value ($000) $408 Avg Close $14.46 Range $10.55 - $21.44
Q2 2024
Shares 32,095 Value ($000) $359 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 28,968 Value ($000) $359 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 14,613 Value ($000) $388 Avg Close $29.17 Range $21.57 - $48.28
Q3 2023
Shares 6,727 Value ($000) $307 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 7,626 Value ($000) $315 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 8,762 Value ($000) $272 Avg Close $32.21 Range $17.05 - $40.69