AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,000 Value ($000) $19 Avg Close $2.39 Range $1.94 - $2.85
Q1 2021
Shares 7,000 Value ($000) $18 Avg Close $2.58 Range $1.99 - $3.60
Q4 2020
Shares 12,000 Value ($000) $30 Avg Close $1.67 Range $1.15 - $2.60
Q1 2020
Shares 10,000 Value ($000) $17 Avg Close $1.93 Range $1.10 - $2.78
Q4 2019
Shares 10,000 Value ($000) $20 Avg Close $1.87 Range $1.57 - $2.33
Q3 2019
Shares 10,000 Value ($000) $18 Avg Close $1.43 Range $1.27 - $1.90
Q2 2019
Shares 10,000 Value ($000) $17 Avg Close $1.65 Range $1.33 - $2.19
Q1 2019
Shares 10,000 Value ($000) $14 Avg Close $1.35 Range $1.03 - $1.97
Q4 2018
Shares 10,000 Value ($000) $14 Avg Close $1.87 Range $1.30 - $2.30
Q3 2018
Shares 10,000 Value ($000) $22 Avg Close $2.47 Range $2.08 - $2.82
Q2 2018
Shares 8,000 Value ($000) $19 Avg Close $2.47 Range $2.12 - $2.94
Q1 2018
Shares 6,000 Value ($000) $14 Avg Close $2.53 Range $2.16 - $3.37