AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,900 Value ($000) $87 Avg Close $21.65 Range $12.19 - $34.10

Q4 2023

Shares 23 Value ($000) $1 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 1,067 Value ($000) $49 Avg Close $46.36 Range $37.85 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,900	$87	$21.65	$12.19 - $34.10
Q4 2023	23	$1	$29.17	$21.57 - $48.28
Q3 2023	1,067	$49	$46.36	$37.85 - $54.10