AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 70,565 Value ($000) $1,418 Avg Close $21.39 Range $13.70 - $28.00

Q3 2022

Shares 126,532 Value ($000) $1,784 Avg Close $13.46 Range $6.71 - $19.43

Q4 2021

Shares 129,635 Value ($000) $3,135 Avg Close $19.54 Range $11.88 - $27.09

Q3 2021

Shares 240,661 Value ($000) $3,285 Avg Close $7.18 Range $2.33 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	70,565	$1,418	$21.39	$13.70 - $28.00
Q3 2022	126,532	$1,784	$13.46	$6.71 - $19.43
Q4 2021	129,635	$3,135	$19.54	$11.88 - $27.09
Q3 2021	240,661	$3,285	$7.18	$2.33 - $16.75