AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,225 Value ($000) $792 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 22,328 Value ($000) $672 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 13,797 Value ($000) $178 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 36,637 Value ($000) $267 Avg Close $11.06 Range $7.08 - $18.76

Q1 2023

Shares 9,349 Value ($000) $290 Avg Close $32.21 Range $17.05 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,225	$792	$24.19	$18.70 - $34.35
Q3 2025	22,328	$672	$21.65	$12.19 - $34.10
Q2 2025	13,797	$178	$9.52	$6.27 - $13.47
Q1 2025	36,637	$267	$11.06	$7.08 - $18.76
Q1 2023	9,349	$290	$32.21	$17.05 - $40.69