AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119,143 Value ($000) $869 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 28,100 Value ($000) $467 Avg Close $13.33 Range $10.64 - $17.41

Q2 2023

Shares 31,657 Value ($000) $1,306 Avg Close $32.81 Range $23.11 - $44.25

Q4 2022

Shares 18,589 Value ($000) $374 Avg Close $21.39 Range $13.70 - $28.00

Q1 2022

Shares 14,375 Value ($000) $146 Avg Close $12.78 Range $8.95 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119,143	$869	$11.06	$7.08 - $18.76
Q4 2024	28,100	$467	$13.33	$10.64 - $17.41
Q2 2023	31,657	$1,306	$32.81	$23.11 - $44.25
Q4 2022	18,589	$374	$21.39	$13.70 - $28.00
Q1 2022	14,375	$146	$12.78	$8.95 - $24.70