AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 210 Value ($000) $10 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 310 Value ($000) $13 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 500 Value ($000) $16 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 500 Value ($000) $0 Avg Close $21.39 Range $13.70 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	210	$10	$46.36	$37.85 - $54.10
Q2 2023	310	$13	$32.81	$23.11 - $44.25
Q1 2023	500	$16	$32.21	$17.05 - $40.69
Q4 2022	500	$0	$21.39	$13.70 - $28.00