AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $65 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 4,389 Value ($000) $132 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 20,156 Value ($000) $261 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 2,527 Value ($000) $18 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 1,405 Value ($000) $23 Avg Close $13.33 Range $10.64 - $17.41

Q3 2024

Shares 12,815 Value ($000) $165 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 4,230 Value ($000) $47 Avg Close $11.65 Range $9.83 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$65	$24.19	$18.70 - $34.35
Q3 2025	4,389	$132	$21.65	$12.19 - $34.10
Q2 2025	20,156	$261	$9.52	$6.27 - $13.47
Q1 2025	2,527	$18	$11.06	$7.08 - $18.76
Q4 2024	1,405	$23	$13.33	$10.64 - $17.41
Q3 2024	12,815	$165	$14.46	$10.55 - $21.44
Q2 2024	4,230	$47	$11.65	$9.83 - $14.27