AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 211 Value ($000) $4 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 148 Value ($000) $2 Avg Close $14.46 Range $10.55 - $21.44
Q2 2024
Shares 148 Value ($000) $2 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 109 Value ($000) $1 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 109 Value ($000) $3 Avg Close $29.17 Range $21.57 - $48.28
Q3 2023
Shares 96 Value ($000) $5 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 121 Value ($000) $5 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 91 Value ($000) $3 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 154 Value ($000) $3 Avg Close $21.39 Range $13.70 - $28.00