AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $1 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 30 Value ($000) $1 Avg Close $21.65 Range $12.19 - $34.10

Q4 2023

Shares 100 Value ($000) $3 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 100 Value ($000) $5 Avg Close $46.36 Range $37.85 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$1	$24.19	$18.70 - $34.35
Q3 2025	30	$1	$21.65	$12.19 - $34.10
Q4 2023	100	$3	$29.17	$21.57 - $48.28
Q3 2023	100	$5	$46.36	$37.85 - $54.10