AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127,105 Value ($000) $42,946 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 2,002,333 Value ($000) $60,290 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 2,052,172 Value ($000) $26,535 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 2,059,637 Value ($000) $15,015 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 2,046,604 Value ($000) $34,035 Avg Close $13.33 Range $10.64 - $17.41

Q3 2024

Shares 2,021,769 Value ($000) $25,980 Avg Close $14.46 Range $10.55 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127,105	$42,946	$24.19	$18.70 - $34.35
Q3 2025	2,002,333	$60,290	$21.65	$12.19 - $34.10
Q2 2025	2,052,172	$26,535	$9.52	$6.27 - $13.47
Q1 2025	2,059,637	$15,015	$11.06	$7.08 - $18.76
Q4 2024	2,046,604	$34,035	$13.33	$10.64 - $17.41
Q3 2024	2,021,769	$25,980	$14.46	$10.55 - $21.44