CUSIP: 00762W107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 1,407 | $47 | — | — |
| Q3 2016 | 1,608 | $72 | — | — |
| Q2 2016 | 1,548 | $55 | — | — |
| Q1 2016 | 9,885 | $319 | — | — |
| Q4 2015 | 10,299 | $511 | — | — |
| Q3 2015 | 9,534 | $434 | — | — |
| Q2 2015 | 8,960 | $490 | — | — |
| Q1 2015 | 8,627 | $460 | — | — |
| Q4 2014 | 7,058 | $346 | — | — |
| Q3 2014 | 6,967 | $325 | — | — |
| Q2 2014 | 2,044 | $106 | — | — |
| Q1 2014 | 2,268 | $146 | — | — |
| Q4 2013 | 2,213 | $141 | — | — |
| Q3 2013 | 1,720 | $102 | — | — |
| Q2 2013 | 2,152 | $118 | — | — |