ADVISORY BRD CO

CUSIP: 00762W107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,047 Value ($000) $466 Avg Close — Range —
Q1 2017
Shares 9,096 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 13,621 Value ($000) $453 Avg Close — Range —
Q3 2016
Shares 13,987 Value ($000) $626 Avg Close — Range —
Q2 2016
Shares 13,959 Value ($000) $494 Avg Close — Range —
Q1 2016
Shares 12,749 Value ($000) $411 Avg Close — Range —
Q4 2015
Shares 12,851 Value ($000) $638 Avg Close — Range —
Q3 2015
Shares 12,879 Value ($000) $587 Avg Close — Range —
Q2 2015
Shares 12,386 Value ($000) $677 Avg Close — Range —
Q1 2015
Shares 12,711 Value ($000) $677 Avg Close — Range —
Q4 2014
Shares 11,913 Value ($000) $583 Avg Close — Range —
Q3 2014
Shares 11,985 Value ($000) $558 Avg Close — Range —
Q2 2014
Shares 12,324 Value ($000) $639 Avg Close — Range —
Q1 2014
Shares 12,146 Value ($000) $780 Avg Close — Range —
Q4 2013
Shares 12,079 Value ($000) $769 Avg Close — Range —
Q3 2013
Shares 11,444 Value ($000) $681 Avg Close — Range —
Q2 2013
Shares 7,249 Value ($000) $396 Avg Close — Range —