ADVISORY BRD CO

CUSIP: 00762W107 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,009 Value ($000) $215 Avg Close — Range —
Q2 2017
Shares 6,190 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 6,707 Value ($000) $314 Avg Close — Range —
Q4 2016
Shares 1,843,696 Value ($000) $61,303 Avg Close — Range —
Q3 2016
Shares 2,157,006 Value ($000) $96,504 Avg Close — Range —
Q2 2016
Shares 2,198,700 Value ($000) $77,812 Avg Close — Range —
Q1 2016
Shares 2,273,720 Value ($000) $73,327 Avg Close — Range —
Q4 2015
Shares 2,283,780 Value ($000) $113,298 Avg Close — Range —
Q3 2015
Shares 2,331,797 Value ($000) $106,190 Avg Close — Range —
Q2 2015
Shares 2,384,916 Value ($000) $130,383 Avg Close — Range —
Q1 2015
Shares 2,539,200 Value ($000) $135,289 Avg Close — Range —
Q4 2014
Shares 2,461,368 Value ($000) $120,558 Avg Close — Range —
Q3 2014
Shares 2,626,701 Value ($000) $122,378 Avg Close — Range —
Q2 2014
Shares 1,463,451 Value ($000) $75,880 Avg Close — Range —
Q1 2014
Shares 1,400,785 Value ($000) $90,000 Avg Close — Range —
Q4 2013
Shares 1,381,680 Value ($000) $87,972 Avg Close — Range —
Q3 2013
Shares 1,052,149 Value ($000) $62,582 Avg Close — Range —
Q2 2013
Shares 1,017,275 Value ($000) $55,594 Avg Close — Range —