ADVISORY BRD CO

CUSIP: 00762W107 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 508,041 Value ($000) $27,244 Avg Close — Range —
Q2 2017
Shares 528,636 Value ($000) $27,225 Avg Close — Range —
Q1 2017
Shares 418,245 Value ($000) $19,574 Avg Close — Range —
Q4 2016
Shares 404,276 Value ($000) $13,442 Avg Close — Range —
Q3 2016
Shares 405,425 Value ($000) $18,139 Avg Close — Range —
Q2 2016
Shares 360,064 Value ($000) $12,743 Avg Close — Range —
Q1 2016
Shares 354,742 Value ($000) $11,440 Avg Close — Range —
Q4 2015
Shares 344,057 Value ($000) $17,069 Avg Close — Range —
Q3 2015
Shares 236,758 Value ($000) $10,782 Avg Close — Range —
Q2 2015
Shares 179,501 Value ($000) $9,813 Avg Close — Range —
Q1 2015
Shares 192,930 Value ($000) $10,279 Avg Close — Range —
Q4 2014
Shares 107,700 Value ($000) $5,275 Avg Close — Range —
Q3 2014
Shares 64,671 Value ($000) $3,013 Avg Close — Range —
Q2 2014
Shares 35,437 Value ($000) $1,837 Avg Close — Range —
Q1 2014
Shares 33,178 Value ($000) $2,132 Avg Close — Range —
Q4 2013
Shares 29,070 Value ($000) $1,851 Avg Close — Range —
Q3 2013
Shares 10,643 Value ($000) $633 Avg Close — Range —
Q2 2013
Shares 13,268 Value ($000) $725 Avg Close — Range —