CUSIP: 00762W107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 15,658 | $521 | — | — |
| Q3 2016 | 15,015 | $672 | — | — |
| Q2 2016 | 14,685 | $520 | — | — |
| Q1 2016 | 15,406 | $497 | — | — |
| Q4 2015 | 14,997 | $744 | — | — |
| Q3 2015 | 10,940 | $498,207 | — | — |
| Q2 2015 | 10,489 | $573 | — | — |
| Q1 2015 | 11,600 | $617 | — | — |
| Q4 2014 | 12,690 | $622 | — | — |
| Q3 2014 | 12,528 | $584 | — | — |
| Q2 2014 | 10,354 | $537 | — | — |
| Q1 2014 | 10,188 | $655 | — | — |
| Q4 2013 | 8,995 | $573 | — | — |
| Q3 2013 | 7,486 | $445 | — | — |
| Q2 2013 | 7,476 | $409 | — | — |