ADVANTAGE OIL & GAS LTD

CUSIP: 00765F101 Class: COMMON STOCK-FO

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,000 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $28 Avg Close — Range —