ADVANTAGE OIL & GAS LTD

CUSIP: 00765F101 Class: COMMON STOCK-FO

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 4,000 Value ($000) $16 Avg Close — Range —
Q1 2013
Shares 4,000 Value ($000) $15 Avg Close — Range —
Q4 2012
Shares 4,000 Value ($000) $13 Avg Close — Range —