ADVANTAGE OIL & GAS LTD

CUSIP: 00765F101 Class: COMMON STOCK-FO

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 259,636 Value ($000) $805 Avg Close — Range —
Q1 2018
Shares 209,636 Value ($000) $618 Avg Close — Range —
Q4 2017
Shares 209,636 Value ($000) $901 Avg Close — Range —
Q3 2017
Shares 59,636 Value ($000) $376 Avg Close — Range —
Q2 2017
Shares 100,000 Value ($000) $675 Avg Close — Range —
Q1 2017
Shares 175,000 Value ($000) $1,155 Avg Close — Range —
Q4 2016
Shares 175,000 Value ($000) $1,181 Avg Close — Range —
Q3 2016
Shares 175,000 Value ($000) $1,230 Avg Close — Range —
Q2 2016
Shares 175,000 Value ($000) $978 Avg Close — Range —
Q1 2016
Shares 175,000 Value ($000) $961 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $1,016 Avg Close — Range —
Q3 2015
Shares 200,000 Value ($000) $1,042 Avg Close — Range —
Q2 2015
Shares 200,000 Value ($000) $1,264 Avg Close — Range —
Q1 2015
Shares 200,000 Value ($000) $1,077 Avg Close — Range —
Q4 2014
Shares 200,000 Value ($000) $959 Avg Close — Range —
Q3 2014
Shares 200,000 Value ($000) $1,016 Avg Close — Range —
Q2 2014
Shares 200,000 Value ($000) $1,344 Avg Close — Range —
Q1 2014
Shares 200,000 Value ($000) $988 Avg Close — Range —
Q4 2013
Shares 350,000 Value ($000) $1,516 Avg Close — Range —
Q3 2013
Shares 400,000 Value ($000) $1,537 Avg Close — Range —
Q2 2013
Shares 400,000 Value ($000) $1,580 Avg Close — Range —