ADVANTAGE OIL & GAS LTD

CUSIP: 00765F101 Class: COMMON STOCK-FO

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,283,897 Value ($000) $4,011 Avg Close — Range —
Q1 2018
Shares 1,426,997 Value ($000) $4,217 Avg Close — Range —
Q4 2017
Shares 1,351,797 Value ($000) $5,826 Avg Close — Range —
Q3 2017
Shares 1,291,297 Value ($000) $8,074 Avg Close — Range —
Q2 2017
Shares 566,864 Value ($000) $3,828 Avg Close — Range —
Q1 2017
Shares 342,400 Value ($000) $2,254 Avg Close — Range —
Q2 2016
Shares 12,600 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 12,600 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 726,900 Value ($000) $3,679 Avg Close — Range —
Q3 2015
Shares 1,188,710 Value ($000) $6,180 Avg Close — Range —
Q2 2015
Shares 747,925 Value ($000) $4,733 Avg Close — Range —
Q1 2015
Shares 1,091,525 Value ($000) $5,878 Avg Close — Range —
Q4 2014
Shares 744,025 Value ($000) $3,572 Avg Close — Range —
Q3 2014
Shares 1,410,325 Value ($000) $7,181 Avg Close — Range —
Q2 2014
Shares 1,551,825 Value ($000) $10,446 Avg Close — Range —
Q1 2014
Shares 1,862,925 Value ($000) $9,215 Avg Close — Range —
Q4 2013
Shares 1,382,725 Value ($000) $5,999 Avg Close — Range —
Q3 2013
Shares 1,733,125 Value ($000) $6,677 Avg Close — Range —
Q2 2013
Shares 1,422,025 Value ($000) $5,594 Avg Close — Range —
Q1 2013
Shares 1,670,393 Value ($000) $6,182 Avg Close — Range —