CUSIP: 00765F101 Class: COMMON STOCK-FO
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 93,863 | $261 | — | — |
| Q2 2018 | 129,093 | $400 | — | — |
| Q1 2018 | 139,383 | $411 | — | — |
| Q4 2017 | 88,805 | $382 | — | — |
| Q3 2017 | 126,872 | $799 | — | — |
| Q2 2017 | 119,771 | $808 | — | — |
| Q1 2017 | 104,630 | $691 | — | — |
| Q4 2016 | 98,271 | $663 | — | — |
| Q3 2016 | 98,205 | $690 | — | — |
| Q2 2016 | 109,638 | $613 | — | — |
| Q1 2016 | 114,880 | $631 | — | — |
| Q4 2015 | 124,833 | $634 | — | — |
| Q3 2015 | 122,329 | $637 | — | — |
| Q2 2015 | 122,810 | $776 | — | — |
| Q1 2015 | 122,098 | $654 | — | — |
| Q4 2014 | 126,334 | $605 | — | — |
| Q3 2014 | 97,152 | $495 | — | — |
| Q2 2014 | 83,447 | $561 | — | — |
| Q1 2014 | 78,086 | $385 | — | — |
| Q4 2013 | 80,109 | $348 | — | — |
| Q3 2013 | 75,375 | $289 | — | — |
| Q2 2013 | 75,799 | $299 | — | — |