ADVANTAGE OIL & GAS LTD

CUSIP: 00765F101 Class: COMMON STOCK-FO

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 461,290 Value ($000) $1,285 Avg Close — Range —
Q2 2018
Shares 477,690 Value ($000) $1,492 Avg Close — Range —
Q1 2018
Shares 653,490 Value ($000) $1,931 Avg Close — Range —
Q4 2017
Shares 898,790 Value ($000) $3,874 Avg Close — Range —
Q3 2017
Shares 1,039,690 Value ($000) $6,501 Avg Close — Range —
Q2 2017
Shares 1,039,690 Value ($000) $7,021 Avg Close — Range —
Q1 2017
Shares 1,152,290 Value ($000) $7,586 Avg Close — Range —
Q4 2016
Shares 1,228,590 Value ($000) $8,355 Avg Close — Range —
Q3 2016
Shares 1,265,390 Value ($000) $8,858 Avg Close — Range —
Q2 2016
Shares 1,275,290 Value ($000) $7,090 Avg Close — Range —
Q1 2016
Shares 1,426,690 Value ($000) $7,864 Avg Close — Range —
Q4 2015
Shares 1,388,990 Value ($000) $7,029 Avg Close — Range —
Q3 2015
Shares 1,402,890 Value ($000) $7,293 Avg Close — Range —
Q2 2015
Shares 1,438,790 Value ($000) $9,104 Avg Close — Range —
Q1 2015
Shares 1,460,090 Value ($000) $7,862 Avg Close — Range —
Q4 2014
Shares 1,531,790 Value ($000) $7,353 Avg Close — Range —
Q3 2014
Shares 1,513,890 Value ($000) $7,708 Avg Close — Range —
Q2 2014
Shares 1,546,990 Value ($000) $10,413 Avg Close — Range —
Q1 2014
Shares 1,545,690 Value ($000) $7,646 Avg Close — Range —
Q4 2013
Shares 1,536,290 Value ($000) $6,666 Avg Close — Range —
Q3 2013
Shares 1,597,890 Value ($000) $6,156 Avg Close — Range —
Q2 2013
Shares 1,597,890 Value ($000) $6,286 Avg Close — Range —