CUSIP: 00765F101 Class: COMMON STOCK-FO
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 48,600 | $151 | — | — |
| Q1 2018 | 50,000 | $148 | — | — |
| Q4 2017 | 43,600 | $187 | — | — |
| Q3 2017 | 47,800 | $301 | — | — |
| Q2 2017 | 49,100 | $331 | — | — |
| Q1 2017 | 50,100 | $331 | — | — |
| Q4 2016 | 50,700 | $342 | — | — |
| Q3 2016 | 51,464 | $362 | — | — |
| Q2 2016 | 49,500 | $277 | — | — |
| Q1 2016 | 358,500 | $1,970 | — | — |
| Q4 2015 | 392,600 | $1,995 | — | — |
| Q3 2015 | 373,500 | $1,955 | — | — |
| Q2 2015 | 349,800 | $2,213 | — | — |
| Q1 2015 | 374,900 | $2,016 | — | — |
| Q4 2014 | 354,000 | $1,695 | — | — |
| Q3 2014 | 392,300 | $1,995 | — | — |
| Q2 2014 | 430,900 | $2,896 | — | — |
| Q1 2014 | 31,200 | $154 | — | — |
| Q4 2013 | 17,000 | $74 | — | — |
| Q3 2013 | 16,300 | $63 | — | — |
| Q2 2013 | 21,407 | $85 | — | — |