AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 494 Value ($000) $41 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 755 Value ($000) $64 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 1,727 Value ($000) $146 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 1,727 Value ($000) $147 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 870 Value ($000) $59 Avg Close $68.60 Range $59.96 - $75.62
Q1 2017
Shares 8,997 Value ($000) $320 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 14,585 Value ($000) $530 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 14,585 Value ($000) $434 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 14,585 Value ($000) $463 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 17,395 Value ($000) $536 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 17,395 Value ($000) $522 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 17,395 Value ($000) $479 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 17,395 Value ($000) $575 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 17,445 Value ($000) $538 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 17,445 Value ($000) $530 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 17,445 Value ($000) $589 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 17,445 Value ($000) $562 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 15,890 Value ($000) $511 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 15,890 Value ($000) $468 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 15,890 Value ($000) $497 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 15,890 Value ($000) $505 Avg Close $29.07 Range $26.65 - $31.59