AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 180,054 Value ($000) $17,660 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 187,324 Value ($000) $17,314 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 195,387 Value ($000) $16,225 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 209,583 Value ($000) $17,750 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 214,363 Value ($000) $18,075 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 217,455 Value ($000) $18,468 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 220,334 Value ($000) $15,064 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 233,484 Value ($000) $15,228 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 239,361 Value ($000) $18,385 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 243,544 Value ($000) $18,838 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 248,021 Value ($000) $15,663 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 281,824 Value ($000) $17,845 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 290,361 Value ($000) $18,615 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 272,069 Value ($000) $13,544 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 293,882 Value ($000) $12,296 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 299,008 Value ($000) $11,237 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 306,223 Value ($000) $9,141 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 332,006 Value ($000) $14,319 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 332,461 Value ($000) $12,487 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 337,977 Value ($000) $12,792 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 342,774 Value ($000) $10,170 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 318,696 Value ($000) $8,445 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 326,812 Value ($000) $10,674 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 322,667 Value ($000) $10,658 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 318,410 Value ($000) $11,345 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 326,085 Value ($000) $12,114 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 320,597 Value ($000) $11,801 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 318,432 Value ($000) $10,295 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 310,437 Value ($000) $11,048 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 297,069 Value ($000) $10,801 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 296,981 Value ($000) $8,829,245 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 297,096 Value ($000) $9,438,740 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 295,354 Value ($000) $9,094,000 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 293,112 Value ($000) $8,802,000 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 300,669 Value ($000) $8,271 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 299,870 Value ($000) $9,919,700 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 310,562 Value ($000) $9,571,520 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 301,346 Value ($000) $9,151,878 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 200,151 Value ($000) $6,755,097 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 199,526 Value ($000) $6,424,737 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 203,910 Value ($000) $6,559,785 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 202,169 Value ($000) $5,949,834 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 212,824 Value ($000) $6,655,006 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 217,194 Value ($000) $6,904,597 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	180,054	$17,660	$88.62	$83.80 - $96.80
Q4 2023	187,324	$17,314	$83.01	$72.77 - $91.96
Q3 2023	195,387	$16,225	$84.14	$79.57 - $87.77
Q2 2023	209,583	$17,750	$79.85	$74.02 - $85.13
Q1 2023	214,363	$18,075	$83.77	$76.85 - $89.56
Q4 2022	217,455	$18,468	$76.23	$66.02 - $84.31
Q3 2022	220,334	$15,064	$68.60	$59.96 - $75.62
Q2 2022	233,484	$15,228	$67.51	$58.64 - $76.80
Q1 2022	239,361	$18,385	$70.75	$62.94 - $77.06
Q4 2021	243,544	$18,838	$67.52	$59.53 - $75.33
Q3 2021	248,021	$15,663	$61.23	$56.12 - $65.00
Q2 2021	281,824	$17,845	$62.86	$57.58 - $67.36
Q1 2021	290,361	$18,615	$54.74	$46.83 - $63.86
Q4 2020	272,069	$13,544	$45.97	$39.74 - $51.17
Q3 2020	293,882	$12,296	$36.65	$33.50 - $41.04
Q2 2020	299,008	$11,237	$34.44	$24.82 - $44.94
Q1 2020	306,223	$9,141	$41.14	$20.93 - $50.39
Q4 2019	332,006	$14,319	$39.85	$34.45 - $42.66
Q3 2019	332,461	$12,487	$34.64	$31.04 - $37.27
Q2 2019	337,977	$12,792	$31.95	$28.79 - $36.49
Q1 2019	342,774	$10,170	$28.74	$24.98 - $30.77
Q4 2018	318,696	$8,445	$29.26	$23.88 - $32.93
Q3 2018	326,812	$10,674	$31.70	$29.76 - $33.66
Q2 2018	322,667	$10,658	$32.99	$30.97 - $35.55
Q1 2018	318,410	$11,345	$35.51	$32.45 - $38.37
Q4 2017	326,085	$12,114	$34.97	$31.89 - $37.74
Q3 2017	320,597	$11,801	$31.61	$29.00 - $35.82
Q2 2017	318,432	$10,295	$31.88	$30.45 - $34.70
Q1 2017	310,437	$11,048	$35.17	$31.84 - $37.99
Q4 2016	297,069	$10,801	$31.93	$25.45 - $39.16
Q3 2016	296,981	$8,829,245	$31.00	$26.50 - $34.81
Q2 2016	297,096	$9,438,740	$30.42	$27.95 - $32.75
Q1 2016	295,354	$9,094,000	$26.69	$21.93 - $30.68
Q4 2015	293,112	$8,802,000	$28.91	$25.43 - $31.85
Q3 2015	300,669	$8,271	$27.92	$23.12 - $32.22
Q2 2015	299,870	$9,919,700	$31.74	$29.14 - $34.04
Q1 2015	310,562	$9,571,520	$27.44	$23.87 - $30.12
Q4 2014	301,346	$9,151,878	$30.01	$26.19 - $32.93
Q3 2014	200,151	$6,755,097	$34.15	$30.00 - $36.78
Q2 2014	199,526	$6,424,737	$31.04	$28.78 - $32.45
Q1 2014	203,910	$6,559,785	$29.32	$26.49 - $31.36
Q4 2013	202,169	$5,949,834	$29.07	$26.30 - $31.64
Q3 2013	212,824	$6,655,006	$30.10	$27.02 - $33.89
Q2 2013	217,194	$6,904,597	$29.07	$26.65 - $31.59