AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 84,835 Value ($000) $3,208 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 65,935 Value ($000) $1,952 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 63,535 Value ($000) $1,680 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 59,335 Value ($000) $1,933 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 28,335 Value ($000) $932 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 26,435 Value ($000) $939 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 31,000 Value ($000) $1,149 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 18,000 Value ($000) $658 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 12,400 Value ($000) $400 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 4,000 Value ($000) $143 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 4,000 Value ($000) $145 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 8,000 Value ($000) $238 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 8,000 Value ($000) $254 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 6,800 Value ($000) $210 Avg Close $26.69 Range $21.93 - $30.68