AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,145 Value ($000) $681 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 7,477 Value ($000) $976 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 7,306 Value ($000) $825 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 7,307 Value ($000) $678 Avg Close $100.41 Range $89.40 - $110.75
Q1 2024
Shares 25 Value ($000) $2 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 25 Value ($000) $2 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 25 Value ($000) $2 Avg Close $84.14 Range $79.57 - $87.77
Q1 2023
Shares 3,700 Value ($000) $312 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 11,159 Value ($000) $948 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 18,003 Value ($000) $1,231 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 32,203 Value ($000) $2,101 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 30,239 Value ($000) $2,323 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 29,535 Value ($000) $2,285 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 29,201 Value ($000) $1,844 Avg Close $61.23 Range $56.12 - $65.00
Q4 2019
Shares 27,699 Value ($000) $1,195 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 24,376 Value ($000) $916 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 27,580 Value ($000) $1,044 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 27,214 Value ($000) $808 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 39,960 Value ($000) $1,059 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 37,948 Value ($000) $1,240 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 37,896 Value ($000) $1,252 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 42,286 Value ($000) $1,506 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 41,851 Value ($000) $1,555 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 48,042 Value ($000) $1,768 Avg Close $31.61 Range $29.00 - $35.82
Q1 2017
Shares 48,162 Value ($000) $1,714 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 45,977 Value ($000) $1,672 Avg Close $31.93 Range $25.45 - $39.16
Q4 2014
Shares 37,643 Value ($000) $1,143 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 41,282 Value ($000) $1,393 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 42,797 Value ($000) $1,378 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 53,711 Value ($000) $1,728 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 52,710 Value ($000) $1,551 Avg Close $29.07 Range $26.30 - $31.64