AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,012 Value ($000) $58,343 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 731,321 Value ($000) $95,419 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 718,657 Value ($000) $81,111 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 914,858 Value ($000) $84,835 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 623,917 Value ($000) $66,647 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 768,266 Value ($000) $79,339 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 548,231 Value ($000) $48,321 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 409,132 Value ($000) $40,128 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 3,208,656 Value ($000) $296,576 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 3,234,516 Value ($000) $268,594 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 3,427,423 Value ($000) $290,268 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 3,315,066 Value ($000) $279,525 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 1,605,791 Value ($000) $136 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 1,224,124 Value ($000) $83,693 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 387,861 Value ($000) $25,297 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 509,035 Value ($000) $39,098 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 608,745 Value ($000) $47,086 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 509,521 Value ($000) $32,177 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 584,623 Value ($000) $37,018 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 491,065 Value ($000) $31,482 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 457,189 Value ($000) $22,758 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 412,010 Value ($000) $17,044 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 422,845 Value ($000) $15,890 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 423,636 Value ($000) $12,646 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 633,955 Value ($000) $27,343 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 609,538 Value ($000) $22,894 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 619,720 Value ($000) $23,190 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 665,261 Value ($000) $19,737 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 485,200 Value ($000) $12,858 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 541,740 Value ($000) $17,694 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 576,022 Value ($000) $19,025 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 284,902 Value ($000) $10,151 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 291,963 Value ($000) $10,847 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 232,313 Value ($000) $8,598 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 401,338 Value ($000) $12,975 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 261,064 Value ($000) $9,291 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 257,032 Value ($000) $9,345 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 2,950,494 Value ($000) $87,718 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 3,328,304 Value ($000) $105,740 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 3,648,310 Value ($000) $112,332 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 3,293,902 Value ($000) $98,915 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 3,000,027 Value ($000) $82,531 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 2,256,950 Value ($000) $74,660 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 2,180,934 Value ($000) $67,215 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 3,128,820 Value ($000) $95,023 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 2,077,882 Value ($000) $70,128 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 2,356,578 Value ($000) $75,882 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 2,500,682 Value ($000) $80,447 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 2,536,521 Value ($000) $74,651 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 2,257,495 Value ($000) $70,591 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 2,107,450 Value ($000) $66,996 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,012	$58,343	$117.24	$94.71 - $135.10
Q3 2025	731,321	$95,419	$120.14	$108.24 - $133.13
Q2 2025	718,657	$81,111	$103.04	$84.37 - $113.38
Q1 2025	914,858	$84,835	$100.41	$89.40 - $110.75
Q4 2024	623,917	$66,647	$107.82	$99.46 - $117.08
Q3 2024	768,266	$79,339	$92.55	$81.03 - $103.10
Q2 2024	548,231	$48,321	$89.57	$83.11 - $96.77
Q1 2024	409,132	$40,128	$88.62	$83.80 - $96.80
Q4 2023	3,208,656	$296,576	$83.01	$72.77 - $91.96
Q3 2023	3,234,516	$268,594	$84.14	$79.57 - $87.77
Q2 2023	3,427,423	$290,268	$79.85	$74.02 - $85.13
Q1 2023	3,315,066	$279,525	$83.77	$76.85 - $89.56
Q4 2022	1,605,791	$136	$76.23	$66.02 - $84.31
Q3 2022	1,224,124	$83,693	$68.60	$59.96 - $75.62
Q2 2022	387,861	$25,297	$67.51	$58.64 - $76.80
Q1 2022	509,035	$39,098	$70.75	$62.94 - $77.06
Q4 2021	608,745	$47,086	$67.52	$59.53 - $75.33
Q3 2021	509,521	$32,177	$61.23	$56.12 - $65.00
Q2 2021	584,623	$37,018	$62.86	$57.58 - $67.36
Q1 2021	491,065	$31,482	$54.74	$46.83 - $63.86
Q4 2020	457,189	$22,758	$45.97	$39.74 - $51.17
Q3 2020	412,010	$17,044	$36.65	$33.50 - $41.04
Q2 2020	422,845	$15,890	$34.44	$24.82 - $44.94
Q1 2020	423,636	$12,646	$41.14	$20.93 - $50.39
Q4 2019	633,955	$27,343	$39.85	$34.45 - $42.66
Q3 2019	609,538	$22,894	$34.64	$31.04 - $37.27
Q2 2019	619,720	$23,190	$31.95	$28.79 - $36.49
Q1 2019	665,261	$19,737	$28.74	$24.98 - $30.77
Q4 2018	485,200	$12,858	$29.26	$23.88 - $32.93
Q3 2018	541,740	$17,694	$31.70	$29.76 - $33.66
Q2 2018	576,022	$19,025	$32.99	$30.97 - $35.55
Q1 2018	284,902	$10,151	$35.51	$32.45 - $38.37
Q4 2017	291,963	$10,847	$34.97	$31.89 - $37.74
Q3 2017	232,313	$8,598	$31.61	$29.00 - $35.82
Q2 2017	401,338	$12,975	$31.88	$30.45 - $34.70
Q1 2017	261,064	$9,291	$35.17	$31.84 - $37.99
Q4 2016	257,032	$9,345	$31.93	$25.45 - $39.16
Q3 2016	2,950,494	$87,718	$31.00	$26.50 - $34.81
Q2 2016	3,328,304	$105,740	$30.42	$27.95 - $32.75
Q1 2016	3,648,310	$112,332	$26.69	$21.93 - $30.68
Q4 2015	3,293,902	$98,915	$28.91	$25.43 - $31.85
Q3 2015	3,000,027	$82,531	$27.92	$23.12 - $32.22
Q2 2015	2,256,950	$74,660	$31.74	$29.14 - $34.04
Q1 2015	2,180,934	$67,215	$27.44	$23.87 - $30.12
Q4 2014	3,128,820	$95,023	$30.01	$26.19 - $32.93
Q3 2014	2,077,882	$70,128	$34.15	$30.00 - $36.78
Q2 2014	2,356,578	$75,882	$31.04	$28.78 - $32.45
Q1 2014	2,500,682	$80,447	$29.32	$26.49 - $31.36
Q4 2013	2,536,521	$74,651	$29.07	$26.30 - $31.64
Q3 2013	2,257,495	$70,591	$30.10	$27.02 - $33.89
Q2 2013	2,107,450	$66,996	$29.07	$26.65 - $31.59