AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,451 Value ($000) $640 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 30,957 Value ($000) $1,335 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 44,424 Value ($000) $1,669 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 53,459 Value ($000) $2,023 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 53,459 Value ($000) $1,586 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 53,459 Value ($000) $1,417 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 32,202 Value ($000) $1,052 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 32,202 Value ($000) $1,064 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 32,202 Value ($000) $1,147 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 32,202 Value ($000) $1,196 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 32,202 Value ($000) $1,185 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 32,202 Value ($000) $1,041 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 32,202 Value ($000) $1,146 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 32,202 Value ($000) $1,170 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 48,827 Value ($000) $1,451 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 62,952 Value ($000) $1,999 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 62,952 Value ($000) $1,938 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 51,927 Value ($000) $1,559 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 59,677 Value ($000) $1,641 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 59,677 Value ($000) $1,974 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 56,752 Value ($000) $1,749 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 53,852 Value ($000) $1,635 Avg Close $30.01 Range $26.19 - $32.93