AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878 Value ($000) $179 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,926 Value ($000) $251 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,749 Value ($000) $197 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,863 Value ($000) $173 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,664 Value ($000) $178 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 1,822 Value ($000) $188 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 1,808 Value ($000) $159 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,694 Value ($000) $166 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,644 Value ($000) $152 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 1,683 Value ($000) $140 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 1,534 Value ($000) $130 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 1,628 Value ($000) $137 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 1,420 Value ($000) $121 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 1,335 Value ($000) $91 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 1,461 Value ($000) $95 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 1,311 Value ($000) $101 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 676 Value ($000) $52 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 585 Value ($000) $37 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 404 Value ($000) $26 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 329 Value ($000) $21 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 255 Value ($000) $13 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 4,609 Value ($000) $193 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 3,185 Value ($000) $120 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 3,191 Value ($000) $95 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 4,204 Value ($000) $181 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 3,330 Value ($000) $125 Avg Close $34.64 Range $31.04 - $37.27
Q1 2019
Shares 44 Value ($000) $1 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 44 Value ($000) $1 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 44 Value ($000) $1 Avg Close $31.70 Range $29.76 - $33.66
Q4 2016
Shares 910 Value ($000) $33 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 915 Value ($000) $27 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 915 Value ($000) $29 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 915 Value ($000) $28 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 1,335 Value ($000) $40 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 1,329 Value ($000) $37 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,186 Value ($000) $39 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 1,192 Value ($000) $37 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 915 Value ($000) $28 Avg Close $30.01 Range $26.19 - $32.93
Q2 2014
Shares 325 Value ($000) $10 Avg Close $31.04 Range $28.78 - $32.45
Q3 2013
Shares 1,200 Value ($000) $38 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 1,650 Value ($000) $52 Avg Close $29.07 Range $26.65 - $31.59