AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $551 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 4,694 Value ($000) $612 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 6,594 Value ($000) $744 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 6,838 Value ($000) $634 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 7,316 Value ($000) $782 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 6,936 Value ($000) $717 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 6,525 Value ($000) $575 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 7,303 Value ($000) $716 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 7,779 Value ($000) $719 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 7,228 Value ($000) $600 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 7,478 Value ($000) $633 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 7,697 Value ($000) $649 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 7,894 Value ($000) $670 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 7,538 Value ($000) $516 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 7,742 Value ($000) $317 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 5,293 Value ($000) $406 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 4,032 Value ($000) $312 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 4,037 Value ($000) $257 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 4,037 Value ($000) $257 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 5,031 Value ($000) $323 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 9,779 Value ($000) $487 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 10,049 Value ($000) $421 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 9,395 Value ($000) $354 Avg Close $34.44 Range $24.82 - $44.94
Q4 2019
Shares 12,762 Value ($000) $550 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 7,127 Value ($000) $268 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 7,166 Value ($000) $271 Avg Close $31.95 Range $28.79 - $36.49
Q3 2018
Shares 13,528 Value ($000) $442 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 13,276 Value ($000) $439 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 13,505 Value ($000) $481 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 10,259 Value ($000) $381 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 10,495 Value ($000) $386 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 10,433 Value ($000) $337 Avg Close $31.88 Range $30.45 - $34.70
Q4 2016
Shares 6,033 Value ($000) $219 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 6,912 Value ($000) $206 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 6,681 Value ($000) $213 Avg Close $30.42 Range $27.95 - $32.75
Q4 2015
Shares 7,750 Value ($000) $232 Avg Close $28.91 Range $25.43 - $31.85
Q2 2015
Shares 6,473 Value ($000) $214 Avg Close $31.74 Range $29.14 - $34.04
Q4 2013
Shares 335 Value ($000) $10 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 335 Value ($000) $10 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 335 Value ($000) $11 Avg Close $29.07 Range $26.65 - $31.59