AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $11 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 297 Value ($000) $39 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 319 Value ($000) $36 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 330 Value ($000) $31 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 330 Value ($000) $35 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 362 Value ($000) $37 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 442 Value ($000) $39 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,087 Value ($000) $107 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,712 Value ($000) $158 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 2,027 Value ($000) $168 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 2,057 Value ($000) $174 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 2,448 Value ($000) $206 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 2,608 Value ($000) $221 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 2,638 Value ($000) $180 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 4,406 Value ($000) $287 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 6,637 Value ($000) $510 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 491 Value ($000) $38 Avg Close $67.52 Range $59.53 - $75.33
Q2 2020
Shares 600 Value ($000) $23 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 1,225 Value ($000) $37 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,300 Value ($000) $56 Avg Close $39.85 Range $34.45 - $42.66
Q4 2018
Shares 28 Value ($000) $0 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 28 Value ($000) $0 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 28 Value ($000) $0 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 28 Value ($000) $0 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 59 Value ($000) $2 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 59 Value ($000) $2 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 31 Value ($000) $1 Avg Close $31.88 Range $30.45 - $34.70
Q1 2016
Shares 307 Value ($000) $9 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 307 Value ($000) $9 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 307 Value ($000) $8 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 417 Value ($000) $14 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 933 Value ($000) $29 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 2,034 Value ($000) $62 Avg Close $30.01 Range $26.19 - $32.93