AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,469 Value ($000) $207 Avg Close $31.95 Range $28.79 - $36.49

Q2 2016

Shares 6,344 Value ($000) $202 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 7,344 Value ($000) $226 Avg Close $26.69 Range $21.93 - $30.68

Q2 2015

Shares 6,319 Value ($000) $209 Avg Close $31.74 Range $29.14 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,469	$207	$31.95	$28.79 - $36.49
Q2 2016	6,344	$202	$30.42	$27.95 - $32.75
Q1 2016	7,344	$226	$26.69	$21.93 - $30.68
Q2 2015	6,319	$209	$31.74	$29.14 - $34.04