AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 80,819 Value ($000) $5,181 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 69,386 Value ($000) $3,454 Avg Close $45.97 Range $39.74 - $51.17

Q2 2020

Shares 43,067 Value ($000) $1,618 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 156,163 Value ($000) $4,662 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 126,706 Value ($000) $5,465 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 168,240 Value ($000) $6,319 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 283,416 Value ($000) $10,727 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 40,429 Value ($000) $1,199 Avg Close $28.74 Range $24.98 - $30.77

Q2 2018

Shares 17,119 Value ($000) $565 Avg Close $32.99 Range $30.97 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	80,819	$5,181	$54.74	$46.83 - $63.86
Q4 2020	69,386	$3,454	$45.97	$39.74 - $51.17
Q2 2020	43,067	$1,618	$34.44	$24.82 - $44.94
Q1 2020	156,163	$4,662	$41.14	$20.93 - $50.39
Q4 2019	126,706	$5,465	$39.85	$34.45 - $42.66
Q3 2019	168,240	$6,319	$34.64	$31.04 - $37.27
Q2 2019	283,416	$10,727	$31.95	$28.79 - $36.49
Q1 2019	40,429	$1,199	$28.74	$24.98 - $30.77
Q2 2018	17,119	$565	$32.99	$30.97 - $35.55