AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,282,846 Value ($000) $122,294 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 1,591,030 Value ($000) $207,582 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 1,626,618 Value ($000) $183,580 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 1,641,036 Value ($000) $152,173 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 1,400,804 Value ($000) $149,634 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 1,398,522 Value ($000) $144,425 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 749,150 Value ($000) $66,030 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 738,825 Value ($000) $72,464 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 672,947 Value ($000) $62,200 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 723,619 Value ($000) $60,089 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 720,077 Value ($000) $60,983 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 893,705 Value ($000) $75,357 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 864,315 Value ($000) $73,406 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 901,346 Value ($000) $61,626 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 884,292 Value ($000) $57,675 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 980,245 Value ($000) $75,294 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 973,049 Value ($000) $75,266 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 1,172,519 Value ($000) $74,045 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 1,139,572 Value ($000) $72,158 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 868,969 Value ($000) $55,709 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 385,956 Value ($000) $19,212 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 688,001 Value ($000) $28,785 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 687,808 Value ($000) $25,847 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 669,659 Value ($000) $19,988 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 769,800 Value ($000) $33,201 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 734,286 Value ($000) $27,580 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 2,146,595 Value ($000) $81,248 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 776,429 Value ($000) $23,036 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 1,702,138 Value ($000) $45,106 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 2,181,153 Value ($000) $71,236 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 2,403,765 Value ($000) $79,395 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 1,164,368 Value ($000) $41,487 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 1,315,588 Value ($000) $48,873 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 1,418,531 Value ($000) $52,216 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 1,253,097 Value ($000) $40,513 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 1,291,625 Value ($000) $45,969 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 1,254,296 Value ($000) $45,607 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 1,066,412 Value ($000) $31,704 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 794,627 Value ($000) $25,246 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 649,758 Value ($000) $20,006 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 674,475 Value ($000) $20,255 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 825,137 Value ($000) $22,700 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 1,404,313 Value ($000) $46,456 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 1,252,755 Value ($000) $38,609 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 956,877 Value ($000) $29,060 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 782,750 Value ($000) $26,418 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 171,166 Value ($000) $5,512 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 142,214 Value ($000) $4,575 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 167,209 Value ($000) $4,920 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 154,979 Value ($000) $4,846 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 131,324 Value ($000) $4,175 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,282,846	$122,294	$117.24	$94.71 - $135.10
Q3 2025	1,591,030	$207,582	$120.14	$108.24 - $133.13
Q2 2025	1,626,618	$183,580	$103.04	$84.37 - $113.38
Q1 2025	1,641,036	$152,173	$100.41	$89.40 - $110.75
Q4 2024	1,400,804	$149,634	$107.82	$99.46 - $117.08
Q3 2024	1,398,522	$144,425	$92.55	$81.03 - $103.10
Q2 2024	749,150	$66,030	$89.57	$83.11 - $96.77
Q1 2024	738,825	$72,464	$88.62	$83.80 - $96.80
Q4 2023	672,947	$62,200	$83.01	$72.77 - $91.96
Q3 2023	723,619	$60,089	$84.14	$79.57 - $87.77
Q2 2023	720,077	$60,983	$79.85	$74.02 - $85.13
Q1 2023	893,705	$75,357	$83.77	$76.85 - $89.56
Q4 2022	864,315	$73,406	$76.23	$66.02 - $84.31
Q3 2022	901,346	$61,626	$68.60	$59.96 - $75.62
Q2 2022	884,292	$57,675	$67.51	$58.64 - $76.80
Q1 2022	980,245	$75,294	$70.75	$62.94 - $77.06
Q4 2021	973,049	$75,266	$67.52	$59.53 - $75.33
Q3 2021	1,172,519	$74,045	$61.23	$56.12 - $65.00
Q2 2021	1,139,572	$72,158	$62.86	$57.58 - $67.36
Q1 2021	868,969	$55,709	$54.74	$46.83 - $63.86
Q4 2020	385,956	$19,212	$45.97	$39.74 - $51.17
Q3 2020	688,001	$28,785	$36.65	$33.50 - $41.04
Q2 2020	687,808	$25,847	$34.44	$24.82 - $44.94
Q1 2020	669,659	$19,988	$41.14	$20.93 - $50.39
Q4 2019	769,800	$33,201	$39.85	$34.45 - $42.66
Q3 2019	734,286	$27,580	$34.64	$31.04 - $37.27
Q2 2019	2,146,595	$81,248	$31.95	$28.79 - $36.49
Q1 2019	776,429	$23,036	$28.74	$24.98 - $30.77
Q4 2018	1,702,138	$45,106	$29.26	$23.88 - $32.93
Q3 2018	2,181,153	$71,236	$31.70	$29.76 - $33.66
Q2 2018	2,403,765	$79,395	$32.99	$30.97 - $35.55
Q1 2018	1,164,368	$41,487	$35.51	$32.45 - $38.37
Q4 2017	1,315,588	$48,873	$34.97	$31.89 - $37.74
Q3 2017	1,418,531	$52,216	$31.61	$29.00 - $35.82
Q2 2017	1,253,097	$40,513	$31.88	$30.45 - $34.70
Q1 2017	1,291,625	$45,969	$35.17	$31.84 - $37.99
Q4 2016	1,254,296	$45,607	$31.93	$25.45 - $39.16
Q3 2016	1,066,412	$31,704	$31.00	$26.50 - $34.81
Q2 2016	794,627	$25,246	$30.42	$27.95 - $32.75
Q1 2016	649,758	$20,006	$26.69	$21.93 - $30.68
Q4 2015	674,475	$20,255	$28.91	$25.43 - $31.85
Q3 2015	825,137	$22,700	$27.92	$23.12 - $32.22
Q2 2015	1,404,313	$46,456	$31.74	$29.14 - $34.04
Q1 2015	1,252,755	$38,609	$27.44	$23.87 - $30.12
Q4 2014	956,877	$29,060	$30.01	$26.19 - $32.93
Q3 2014	782,750	$26,418	$34.15	$30.00 - $36.78
Q2 2014	171,166	$5,512	$31.04	$28.78 - $32.45
Q1 2014	142,214	$4,575	$29.32	$26.49 - $31.36
Q4 2013	167,209	$4,920	$29.07	$26.30 - $31.64
Q3 2013	154,979	$4,846	$30.10	$27.02 - $33.89
Q2 2013	131,324	$4,175	$29.07	$26.65 - $31.59