AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,450 Value ($000) $454 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 14,025 Value ($000) $452 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 14,025 Value ($000) $451 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 14,025 Value ($000) $413 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 17,825 Value ($000) $557 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 18,225 Value ($000) $579 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,450	$454	$34.15	$30.00 - $36.78
Q2 2014	14,025	$452	$31.04	$28.78 - $32.45
Q1 2014	14,025	$451	$29.32	$26.49 - $31.36
Q4 2013	14,025	$413	$29.07	$26.30 - $31.64
Q3 2013	17,825	$557	$30.10	$27.02 - $33.89
Q2 2013	18,225	$579	$29.07	$26.65 - $31.59