AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,092 Value ($000) $19 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 175,454 Value ($000) $23 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 149,056 Value ($000) $17 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 136,959 Value ($000) $13 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 120,905 Value ($000) $13 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 111,124 Value ($000) $11 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 92,710 Value ($000) $8 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 87,301 Value ($000) $9 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 81,298 Value ($000) $8 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 77,584 Value ($000) $6 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 74,246 Value ($000) $6 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 75,238 Value ($000) $6 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 71,216 Value ($000) $6 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 69,296 Value ($000) $4,739 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 55,220 Value ($000) $3,601 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 56,367 Value ($000) $4,330 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 51,958 Value ($000) $4,019 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 55,480 Value ($000) $3,504 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 60,738 Value ($000) $3,846 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 66,480 Value ($000) $4,262 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 72,872 Value ($000) $3,628 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 72,825 Value ($000) $3,047 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 73,994 Value ($000) $2,781 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 81,265 Value ($000) $2,426 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 73,160 Value ($000) $3,155 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 68,452 Value ($000) $2,571 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 67,925 Value ($000) $2,571 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 67,881 Value ($000) $2,014 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 67,611 Value ($000) $1,792 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 61,000 Value ($000) $1,992 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 60,901 Value ($000) $2,012 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 60,778 Value ($000) $2,166 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 60,491 Value ($000) $2,247 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 50,701 Value ($000) $1,866 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 50,689 Value ($000) $1,639 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 53,901 Value ($000) $1,918 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 53,890 Value ($000) $1,959 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 55,872 Value ($000) $1,661 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 55,872 Value ($000) $1,775 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 47,243 Value ($000) $1,455 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 44,433 Value ($000) $1,334 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 44,131 Value ($000) $1,214 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 51,531 Value ($000) $1,705 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 51,531 Value ($000) $1,588 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 51,531 Value ($000) $1,565 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 37,000 Value ($000) $1,249 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 39,800 Value ($000) $1,282 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 34,300 Value ($000) $1,103 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 34,300 Value ($000) $1,009 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 36,700 Value ($000) $1,148 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 36,700 Value ($000) $1,167 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,092	$19	$117.24	$94.71 - $135.10
Q3 2025	175,454	$23	$120.14	$108.24 - $133.13
Q2 2025	149,056	$17	$103.04	$84.37 - $113.38
Q1 2025	136,959	$13	$100.41	$89.40 - $110.75
Q4 2024	120,905	$13	$107.82	$99.46 - $117.08
Q3 2024	111,124	$11	$92.55	$81.03 - $103.10
Q2 2024	92,710	$8	$89.57	$83.11 - $96.77
Q1 2024	87,301	$9	$88.62	$83.80 - $96.80
Q4 2023	81,298	$8	$83.01	$72.77 - $91.96
Q3 2023	77,584	$6	$84.14	$79.57 - $87.77
Q2 2023	74,246	$6	$79.85	$74.02 - $85.13
Q1 2023	75,238	$6	$83.77	$76.85 - $89.56
Q4 2022	71,216	$6	$76.23	$66.02 - $84.31
Q3 2022	69,296	$4,739	$68.60	$59.96 - $75.62
Q2 2022	55,220	$3,601	$67.51	$58.64 - $76.80
Q1 2022	56,367	$4,330	$70.75	$62.94 - $77.06
Q4 2021	51,958	$4,019	$67.52	$59.53 - $75.33
Q3 2021	55,480	$3,504	$61.23	$56.12 - $65.00
Q2 2021	60,738	$3,846	$62.86	$57.58 - $67.36
Q1 2021	66,480	$4,262	$54.74	$46.83 - $63.86
Q4 2020	72,872	$3,628	$45.97	$39.74 - $51.17
Q3 2020	72,825	$3,047	$36.65	$33.50 - $41.04
Q2 2020	73,994	$2,781	$34.44	$24.82 - $44.94
Q1 2020	81,265	$2,426	$41.14	$20.93 - $50.39
Q4 2019	73,160	$3,155	$39.85	$34.45 - $42.66
Q3 2019	68,452	$2,571	$34.64	$31.04 - $37.27
Q2 2019	67,925	$2,571	$31.95	$28.79 - $36.49
Q1 2019	67,881	$2,014	$28.74	$24.98 - $30.77
Q4 2018	67,611	$1,792	$29.26	$23.88 - $32.93
Q3 2018	61,000	$1,992	$31.70	$29.76 - $33.66
Q2 2018	60,901	$2,012	$32.99	$30.97 - $35.55
Q1 2018	60,778	$2,166	$35.51	$32.45 - $38.37
Q4 2017	60,491	$2,247	$34.97	$31.89 - $37.74
Q3 2017	50,701	$1,866	$31.61	$29.00 - $35.82
Q2 2017	50,689	$1,639	$31.88	$30.45 - $34.70
Q1 2017	53,901	$1,918	$35.17	$31.84 - $37.99
Q4 2016	53,890	$1,959	$31.93	$25.45 - $39.16
Q3 2016	55,872	$1,661	$31.00	$26.50 - $34.81
Q2 2016	55,872	$1,775	$30.42	$27.95 - $32.75
Q1 2016	47,243	$1,455	$26.69	$21.93 - $30.68
Q4 2015	44,433	$1,334	$28.91	$25.43 - $31.85
Q3 2015	44,131	$1,214	$27.92	$23.12 - $32.22
Q2 2015	51,531	$1,705	$31.74	$29.14 - $34.04
Q1 2015	51,531	$1,588	$27.44	$23.87 - $30.12
Q4 2014	51,531	$1,565	$30.01	$26.19 - $32.93
Q3 2014	37,000	$1,249	$34.15	$30.00 - $36.78
Q2 2014	39,800	$1,282	$31.04	$28.78 - $32.45
Q1 2014	34,300	$1,103	$29.32	$26.49 - $31.36
Q4 2013	34,300	$1,009	$29.07	$26.30 - $31.64
Q3 2013	36,700	$1,148	$30.10	$27.02 - $33.89
Q2 2013	36,700	$1,167	$29.07	$26.65 - $31.59