AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,640 Value ($000) $633 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 6,460 Value ($000) $843 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 6,015 Value ($000) $679 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,180 Value ($000) $109 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 755 Value ($000) $81 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 755 Value ($000) $78 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 755 Value ($000) $67 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 750 Value ($000) $74 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 750 Value ($000) $69 Avg Close $83.01 Range $72.77 - $91.96