AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,699 Value ($000) $1,115 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 12,817 Value ($000) $1,672 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 12,352 Value ($000) $1,394 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 11,458 Value ($000) $1,062 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 9,851 Value ($000) $1,052 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 7,657 Value ($000) $791 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 5,076 Value ($000) $447 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 4,050 Value ($000) $397 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 4,230 Value ($000) $391 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 4,403 Value ($000) $366 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 4,593 Value ($000) $389 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 4,837 Value ($000) $408 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,407 Value ($000) $459 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 4,160 Value ($000) $284 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 6,764 Value ($000) $441 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 7,496 Value ($000) $575 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 3,099 Value ($000) $239 Avg Close $67.52 Range $59.53 - $75.33
Q1 2020
Shares 14,400 Value ($000) $429 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 61,084 Value ($000) $2,635 Avg Close $39.85 Range $34.45 - $42.66
Q1 2015
Shares 9,824 Value ($000) $303 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 22,223 Value ($000) $675 Avg Close $30.01 Range $26.19 - $32.93