AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043,588 Value ($000) $480,805 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 5,107,636 Value ($000) $666,393 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 4,980,600 Value ($000) $562,111 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 5,180,037 Value ($000) $480,345 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 5,138,870 Value ($000) $548,954 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 5,010,656 Value ($000) $517,450 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 5,019,992 Value ($000) $442,462 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 5,054,204 Value ($000) $495,716 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 4,885,432 Value ($000) $451,560 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 4,746,893 Value ($000) $394,182 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 4,833,820 Value ($000) $409,376 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 4,564,618 Value ($000) $384,888 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 4,033,574 Value ($000) $342,571 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 3,968,962 Value ($000) $271,358 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 3,917,174 Value ($000) $255,478 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 4,010,268 Value ($000) $308,029 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 3,854,196 Value ($000) $298,122 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 3,806,373 Value ($000) $240,372 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 3,900,599 Value ($000) $246,986 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 3,775,620 Value ($000) $242,055 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 3,867,044 Value ($000) $192,501 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 3,940,202 Value ($000) $164,858 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 4,032,055 Value ($000) $151,525 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 4,087,277 Value ($000) $122,005 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 3,969,274 Value ($000) $171,195 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 3,992,241 Value ($000) $149,949 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 3,865,731 Value ($000) $146,318 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 3,756,051 Value ($000) $111,442 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 3,620,141 Value ($000) $95,934 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 3,964,283 Value ($000) $129,470 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 3,931,708 Value ($000) $129,868 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 4,057,971 Value ($000) $144,580 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 4,131,134 Value ($000) $153,469 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 4,058,122 Value ($000) $149,380 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 3,977,619 Value ($000) $128,599 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 3,933,575 Value ($000) $139,998 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 3,841,715 Value ($000) $139,680 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 3,919,396 Value ($000) $116,516 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 3,953,984 Value ($000) $125,619 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 3,989,728 Value ($000) $122,842 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 3,924,525 Value ($000) $117,850 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 3,872,108 Value ($000) $106,520 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 3,630,323 Value ($000) $120,088 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 3,754,805 Value ($000) $115,724 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 3,676,261 Value ($000) $111,645 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 2,435,380 Value ($000) $82,194 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 2,528,750 Value ($000) $81,427 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 2,682,352 Value ($000) $86,293 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 2,584,981 Value ($000) $76,079 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 2,787,831 Value ($000) $87,180 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 2,866,819 Value ($000) $91,137 Avg Close $29.07 Range $26.65 - $31.59